시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,603	27	- 1.66%	62,971	101
10:16	1,611	19	- 1.17%	62,941	101
10:15	1,613	17	- 1.04%	62,903	101
10:14	1,611	19	- 1.17%	61,883	99
10:10	1,611	19	- 1.17%	61,882	99
10:08	1,600	30	- 1.84%	61,881	99
10:07	1,603	27	- 1.66%	61,781	99
10:06	1,606	24	- 1.47%	61,680	99
10:05	1,613	17	- 1.04%	61,580	99
10:04	1,613	17	- 1.04%	61,297	98