시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,606	24	- 1.47%	68,231	109
10:29	1,606	24	- 1.47%	68,209	109
10:28	1,606	24	- 1.47%	68,197	109
10:27	1,604	26	- 1.60%	67,728	108
10:25	1,604	26	- 1.60%	67,708	108
10:23	1,604	26	- 1.60%	67,615	108
10:22	1,604	26	- 1.60%	67,612	108
10:20	1,604	26	- 1.60%	66,605	107
10:19	1,602	28	- 1.72%	65,602	105
10:18	1,603	27	- 1.66%	65,597	105