시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,562	68	- 4.17%	279,260	442
15:07	1,569	61	- 3.74%	276,305	438
15:06	1,566	64	- 3.93%	276,266	438
15:05	1,567	63	- 3.87%	276,259	438
15:04	1,567	63	- 3.87%	276,090	437
15:03	1,568	62	- 3.80%	276,053	437
14:59	1,570	60	- 3.68%	275,043	436
14:58	1,570	60	- 3.68%	273,843	434
14:57	1,570	60	- 3.68%	266,191	422
14:56	1,571	59	- 3.62%	265,731	421