시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,613	17	- 1.04%	69,250	111
10:45	1,611	19	- 1.17%	69,249	111
10:44	1,611	19	- 1.17%	69,138	111
10:42	1,611	19	- 1.17%	68,788	110
10:39	1,611	19	- 1.17%	68,787	110
10:38	1,607	23	- 1.41%	68,404	109
10:36	1,607	23	- 1.41%	68,401	109
10:35	1,608	22	- 1.35%	68,393	109
10:34	1,610	20	- 1.23%	68,252	109
10:32	1,610	20	- 1.23%	68,232	109