시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,593	37	- 2.27%	80,247	128
10:58	1,595	35	- 2.15%	79,918	128
10:57	1,606	24	- 1.47%	69,976	112
10:56	1,599	31	- 1.90%	69,974	112
10:54	1,609	21	- 1.29%	69,478	111
10:53	1,611	19	- 1.17%	69,469	111
10:52	1,607	23	- 1.41%	69,468	111
10:51	1,611	19	- 1.17%	69,440	111
10:50	1,611	19	- 1.17%	69,418	111
10:48	1,611	19	- 1.17%	69,413	111