시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,593	37	- 2.27%	83,444	133
11:08	1,597	33	- 2.03%	83,394	133
11:07	1,597	33	- 2.03%	83,363	133
11:06	1,592	38	- 2.33%	83,362	133
11:05	1,602	28	- 1.72%	81,724	131
11:04	1,592	38	- 2.33%	81,723	131
11:03	1,594	36	- 2.21%	80,378	129
11:02	1,594	36	- 2.21%	80,375	129
11:01	1,594	36	- 2.21%	80,340	129
11:00	1,594	36	- 2.21%	80,309	129