시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,592	38	- 2.33%	84,685	135
11:18	1,591	39	- 2.39%	84,532	135
11:17	1,592	38	- 2.33%	84,529	135
11:16	1,593	37	- 2.27%	84,526	135
11:15	1,593	37	- 2.27%	84,518	135
11:14	1,593	37	- 2.27%	84,517	135
11:13	1,593	37	- 2.27%	84,515	135
11:12	1,593	37	- 2.27%	84,410	135
11:11	1,593	37	- 2.27%	84,379	135
11:10	1,593	37	- 2.27%	83,453	134