시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,592	38	- 2.33%	87,818	140
11:28	1,593	37	- 2.27%	87,816	140
11:27	1,593	37	- 2.27%	87,810	140
11:26	1,593	37	- 2.27%	87,740	140
11:25	1,591	39	- 2.39%	87,739	140
11:24	1,593	37	- 2.27%	86,638	139
11:23	1,593	37	- 2.27%	86,637	139
11:22	1,593	37	- 2.27%	85,698	137
11:21	1,593	37	- 2.27%	84,697	135
11:20	1,593	37	- 2.27%	84,686	135