시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,596	34	- 2.09%	89,682	143
11:42	1,593	37	- 2.27%	89,672	143
11:41	1,593	37	- 2.27%	89,416	143
11:37	1,593	37	- 2.27%	89,242	143
11:36	1,591	39	- 2.39%	89,241	143
11:35	1,591	39	- 2.39%	89,213	143
11:34	1,591	39	- 2.39%	88,139	141
11:33	1,591	39	- 2.39%	87,963	141
11:32	1,591	39	- 2.39%	87,962	141
11:31	1,592	38	- 2.33%	87,831	140