시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,600	30	- 1.84%	95,852	153
12:01	1,591	39	- 2.39%	91,660	147
11:59	1,594	36	- 2.21%	91,488	146
11:58	1,591	39	- 2.39%	91,487	146
11:52	1,591	39	- 2.39%	90,287	144
11:51	1,592	38	- 2.33%	89,910	144
11:49	1,594	36	- 2.21%	89,767	144
11:48	1,594	36	- 2.21%	89,754	144
11:47	1,595	35	- 2.15%	89,712	143
11:46	1,600	30	- 1.84%	89,692	143