시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,591	39	- 2.39%	112,469	180
12:21	1,591	39	- 2.39%	112,269	179
12:14	1,591	39	- 2.39%	112,217	179
12:13	1,595	35	- 2.15%	112,197	179
12:12	1,590	40	- 2.45%	112,196	179
12:11	1,597	33	- 2.03%	110,496	177
12:09	1,590	40	- 2.45%	110,459	177
12:08	1,590	40	- 2.45%	105,382	168
12:05	1,599	31	- 1.90%	104,244	167
12:03	1,599	31	- 1.90%	104,094	166