시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,607	23	- 1.41%	117,910	188
12:48	1,607	23	- 1.41%	117,410	188
12:46	1,608	22	- 1.35%	117,403	188
12:45	1,610	20	- 1.23%	117,388	188
12:44	1,591	39	- 2.39%	116,388	186
12:43	1,614	16	- 0.98%	115,039	184
12:40	1,591	39	- 2.39%	112,674	180
12:38	1,591	39	- 2.39%	112,574	180
12:28	1,591	39	- 2.39%	112,504	180
12:23	1,591	39	- 2.39%	112,479	180