시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,599	31	- 1.90%	120,358	192
13:05	1,598	32	- 1.96%	120,199	192
13:04	1,598	32	- 1.96%	119,936	192
13:03	1,598	32	- 1.96%	119,904	192
13:02	1,598	32	- 1.96%	119,583	191
13:01	1,592	38	- 2.33%	119,347	191
12:58	1,600	30	- 1.84%	118,838	190
12:57	1,600	30	- 1.84%	118,516	189
12:56	1,597	33	- 2.03%	118,230	189
12:54	1,603	27	- 1.66%	118,210	189