시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,570	60	- 3.68%	299,121	473
15:19	1,570	60	- 3.68%	298,823	473
15:18	1,580	50	- 3.07%	297,591	471
15:17	1,566	64	- 3.93%	291,181	461
15:16	1,566	64	- 3.93%	291,007	461
15:15	1,560	70	- 4.29%	290,251	460
15:12	1,560	70	- 4.29%	289,010	458
15:11	1,560	70	- 4.29%	286,280	453
15:10	1,562	68	- 4.17%	279,515	443
15:09	1,562	68	- 4.17%	279,503	443