시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,400	8	- 0.57%	90,549	126
13:03	1,402	6	- 0.43%	90,395	126
13:00	1,401	7	- 0.50%	90,388	126
12:58	1,401	7	- 0.50%	90,387	126
12:57	1,401	7	- 0.50%	90,300	126
12:52	1,401	7	- 0.50%	90,295	126
12:51	1,401	7	- 0.50%	90,288	126
12:50	1,401	7	- 0.50%	90,277	126
12:49	1,400	8	- 0.57%	90,264	126
12:48	1,400	8	- 0.57%	90,256	126