시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,404	4	- 0.28%	92,351	129
13:27	1,404	4	- 0.28%	92,350	129
13:23	1,403	5	- 0.36%	92,346	129
13:21	1,404	4	- 0.28%	92,344	129
13:20	1,403	5	- 0.36%	92,324	129
13:19	1,404	4	- 0.28%	92,320	129
13:14	1,404	4	- 0.28%	92,230	129
13:13	1,401	7	- 0.50%	90,805	127
13:11	1,403	5	- 0.36%	90,771	127
13:10	1,403	5	- 0.36%	90,748	127