시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,406	2	- 0.14%	93,729	131
13:39	1,406	2	- 0.14%	93,704	131
13:38	1,406	2	- 0.14%	93,694	131
13:37	1,405	3	- 0.21%	93,680	131
13:35	1,405	3	- 0.21%	92,480	129
13:34	1,406	2	- 0.14%	92,478	129
13:33	1,406	2	- 0.14%	92,474	129
13:32	1,405	3	- 0.21%	92,472	129
13:31	1,405	3	- 0.21%	92,471	129
13:30	1,404	4	- 0.28%	92,459	129