시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,400	8	- 0.57%	94,307	132
13:53	1,400	8	- 0.57%	94,297	132
13:52	1,401	7	- 0.50%	94,289	132
13:51	1,400	8	- 0.57%	94,160	132
13:49	1,400	8	- 0.57%	94,089	131
13:48	1,401	7	- 0.50%	93,889	131
13:45	1,403	5	- 0.36%	93,826	131
13:44	1,404	4	- 0.28%	93,757	131
13:43	1,406	2	- 0.14%	93,752	131
13:41	1,405	3	- 0.21%	93,740	131