시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,405	3	- 0.21%	94,652	132
14:10	1,405	3	- 0.21%	94,649	132
14:09	1,405	3	- 0.21%	94,590	132
14:08	1,405	3	- 0.21%	94,533	132
14:07	1,406	2	- 0.14%	94,532	132
14:06	1,406	2	- 0.14%	94,530	132
14:04	1,405	3	- 0.21%	94,440	132
14:03	1,406	2	- 0.14%	94,438	132
14:02	1,405	3	- 0.21%	94,437	132
14:01	1,405	3	- 0.21%	94,422	132