시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,398	10	- 0.71%	96,086	134
14:21	1,401	7	- 0.50%	96,075	134
14:20	1,398	10	- 0.71%	96,065	134
14:19	1,399	9	- 0.64%	95,966	134
14:18	1,397	11	- 0.78%	95,716	134
14:17	1,401	7	- 0.50%	94,778	132
14:16	1,402	6	- 0.43%	94,770	132
14:15	1,400	8	- 0.57%	94,767	132
14:14	1,404	4	- 0.28%	94,711	132
14:13	1,406	2	- 0.14%	94,655	132