시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	1,400	8	- 0.57%	97,257	136
14:43	1,398	10	- 0.71%	97,236	136
14:41	1,398	10	- 0.71%	97,232	136
14:34	1,395	13	- 0.92%	97,188	136
14:32	1,397	11	- 0.78%	96,942	135
14:31	1,396	12	- 0.85%	96,929	135
14:29	1,397	11	- 0.78%	96,156	134
14:27	1,396	12	- 0.85%	96,152	134
14:26	1,397	11	- 0.78%	96,148	134
14:25	1,401	7	- 0.50%	96,092	134