시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,392	16	- 1.14%	24,295	34
09:14	1,391	17	- 1.21%	24,292	34
09:13	1,390	18	- 1.28%	24,290	34
09:12	1,394	14	- 0.99%	23,091	32
09:11	1,384	24	- 1.71%	18,492	26
09:09	1,382	26	- 1.85%	18,379	26
09:08	1,378	30	- 2.13%	18,371	26
09:07	1,379	29	- 2.06%	17,769	25
09:05	1,387	21	- 1.49%	17,430	24
09:04	1,388	20	- 1.42%	17,305	24