시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,384	24	- 1.71%	32,949	46
09:24	1,388	20	- 1.42%	30,448	42
09:23	1,388	20	- 1.42%	30,446	42
09:22	1,389	19	- 1.35%	30,439	42
09:21	1,389	19	- 1.35%	29,579	41
09:20	1,388	20	- 1.42%	29,578	41
09:19	1,386	22	- 1.56%	28,131	39
09:18	1,388	20	- 1.42%	25,770	36
09:17	1,390	18	- 1.28%	25,373	35
09:16	1,391	17	- 1.21%	24,432	34