시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,395	13	- 0.92%	48,511	67
09:35	1,394	14	- 0.99%	47,285	66
09:34	1,394	14	- 0.99%	47,262	66
09:33	1,397	11	- 0.78%	46,680	65
09:32	1,389	19	- 1.35%	43,158	60
09:31	1,389	19	- 1.35%	43,156	60
09:30	1,387	21	- 1.49%	36,535	51
09:29	1,387	21	- 1.49%	36,221	50
09:28	1,385	23	- 1.63%	34,533	48
09:26	1,385	23	- 1.63%	34,532	48