시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,398	10	- 0.71%	52,652	73
09:47	1,398	10	- 0.71%	52,640	73
09:46	1,398	10	- 0.71%	52,585	73
09:45	1,396	12	- 0.85%	52,508	73
09:44	1,395	13	- 0.92%	51,186	71
09:43	1,395	13	- 0.92%	51,185	71
09:42	1,394	14	- 0.99%	51,134	71
09:40	1,394	14	- 0.99%	51,133	71
09:38	1,393	15	- 1.07%	51,105	71
09:37	1,396	12	- 0.85%	48,521	67