시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,392	16	- 1.14%	98,900	138
15:07	1,391	17	- 1.21%	98,897	138
15:06	1,395	13	- 0.92%	98,894	138
15:05	1,391	17	- 1.21%	98,774	138
15:04	1,391	17	- 1.21%	98,769	138
15:03	1,400	8	- 0.57%	97,281	136
15:00	1,400	8	- 0.57%	97,274	136
14:57	1,399	9	- 0.64%	97,273	136
14:54	1,399	9	- 0.64%	97,265	136
14:53	1,399	9	- 0.64%	97,264	136