시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,401	7	- 0.50%	58,396	81
09:57	1,400	8	- 0.57%	57,872	81
09:56	1,408	0	0.00%	55,018	77
09:55	1,409	1	+ 0.07%	54,999	77
09:54	1,406	2	- 0.14%	54,896	76
09:53	1,405	3	- 0.21%	54,883	76
09:52	1,405	3	- 0.21%	54,710	76
09:51	1,405	3	- 0.21%	54,701	76
09:50	1,405	3	- 0.21%	54,656	76
09:49	1,401	7	- 0.50%	54,221	75