시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,402	6	- 0.43%	58,772	82
10:11	1,404	4	- 0.28%	58,656	82
10:09	1,405	3	- 0.21%	58,647	82
10:08	1,397	11	- 0.78%	58,550	82
10:07	1,396	12	- 0.85%	58,549	82
10:06	1,396	12	- 0.85%	58,452	81
10:03	1,398	10	- 0.71%	58,424	81
10:02	1,397	11	- 0.78%	58,419	81
10:01	1,399	9	- 0.64%	58,406	81
10:00	1,399	9	- 0.64%	58,405	81