시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,402	6	- 0.43%	61,341	85
10:27	1,402	6	- 0.43%	61,265	85
10:22	1,400	8	- 0.57%	61,167	85
10:21	1,399	9	- 0.64%	60,926	85
10:20	1,398	10	- 0.71%	60,002	84
10:18	1,400	8	- 0.57%	60,001	84
10:17	1,399	9	- 0.64%	59,993	84
10:16	1,400	8	- 0.57%	59,611	83
10:15	1,401	7	- 0.50%	58,877	82
10:14	1,401	7	- 0.50%	58,779	82