시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,415	7	+ 0.50%	62,206	87
10:42	1,415	7	+ 0.50%	62,090	86
10:41	1,410	2	+ 0.14%	61,980	86
10:40	1,407	1	- 0.07%	61,799	86
10:39	1,406	2	- 0.14%	61,675	86
10:38	1,405	3	- 0.21%	61,654	86
10:37	1,403	5	- 0.36%	61,461	86
10:34	1,403	5	- 0.36%	61,364	85
10:32	1,402	6	- 0.43%	61,356	85
10:30	1,403	5	- 0.36%	61,349	85