시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,405	3	- 0.21%	68,381	95
11:01	1,404	4	- 0.28%	68,373	95
10:58	1,401	7	- 0.50%	68,344	95
10:57	1,403	5	- 0.36%	66,811	93
10:55	1,402	6	- 0.43%	66,800	93
10:54	1,403	5	- 0.36%	66,706	93
10:52	1,408	0	0.00%	65,326	91
10:51	1,410	2	+ 0.14%	65,179	91
10:47	1,413	5	+ 0.36%	65,155	91
10:46	1,412	4	+ 0.28%	65,059	91