시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,404	4	- 0.28%	70,941	99
11:16	1,403	5	- 0.36%	70,857	99
11:15	1,407	1	- 0.07%	69,000	96
11:13	1,408	0	0.00%	68,988	96
11:12	1,408	0	0.00%	68,902	96
11:11	1,408	0	0.00%	68,846	96
11:10	1,413	5	+ 0.36%	68,835	96
11:08	1,409	1	+ 0.07%	68,721	96
11:06	1,405	3	- 0.21%	68,640	96
11:04	1,403	5	- 0.36%	68,394	95