시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,402	6	- 0.43%	73,232	102
11:34	1,401	7	- 0.50%	71,825	100
11:33	1,401	7	- 0.50%	71,823	100
11:29	1,401	7	- 0.50%	71,776	100
11:28	1,401	7	- 0.50%	71,741	100
11:26	1,402	6	- 0.43%	71,631	100
11:25	1,403	5	- 0.36%	71,509	100
11:22	1,402	6	- 0.43%	71,500	100
11:20	1,402	6	- 0.43%	71,466	100
11:19	1,405	3	- 0.21%	70,950	99