시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,406	2	- 0.14%	79,381	111
12:02	1,409	1	+ 0.07%	79,380	111
12:01	1,406	2	- 0.14%	78,312	109
11:59	1,404	4	- 0.28%	78,292	109
11:58	1,404	4	- 0.28%	78,290	109
11:45	1,403	5	- 0.36%	78,289	109
11:41	1,405	3	- 0.21%	76,920	107
11:40	1,403	5	- 0.36%	76,917	107
11:37	1,401	7	- 0.50%	76,215	106
11:36	1,402	6	- 0.43%	73,240	102