시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,406	2	- 0.14%	86,072	120
12:23	1,402	6	- 0.43%	84,636	118
12:21	1,402	6	- 0.43%	79,770	111
12:20	1,406	2	- 0.14%	79,763	111
12:14	1,402	6	- 0.43%	79,742	111
12:13	1,402	6	- 0.43%	79,741	111
12:11	1,402	6	- 0.43%	79,723	111
12:09	1,402	6	- 0.43%	79,707	111
12:07	1,404	4	- 0.28%	79,640	111
12:05	1,407	1	- 0.07%	79,389	111