시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,400	8	- 0.57%	90,254	126
12:41	1,400	8	- 0.57%	89,438	125
12:39	1,400	8	- 0.57%	89,431	125
12:37	1,400	8	- 0.57%	89,381	125
12:36	1,401	7	- 0.50%	88,781	124
12:34	1,401	7	- 0.50%	87,381	122
12:31	1,400	8	- 0.57%	87,064	122
12:29	1,401	7	- 0.50%	86,564	121
12:26	1,402	6	- 0.43%	86,454	121
12:25	1,402	6	- 0.43%	86,453	121