시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,387	21	- 1.49%	99,860	139
15:19	1,397	11	- 0.78%	99,270	139
15:18	1,393	15	- 1.07%	99,175	139
15:17	1,393	15	- 1.07%	99,172	139
15:16	1,393	15	- 1.07%	99,168	139
15:15	1,394	14	- 0.99%	98,916	138
15:14	1,396	12	- 0.85%	98,915	138
15:13	1,396	12	- 0.85%	98,909	138
15:12	1,394	14	- 0.99%	98,907	138
15:11	1,395	13	- 0.92%	98,906	138