시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,087	65	- 5.64%	4,221	5
09:59	1,089	63	- 5.47%	4,211	5
09:58	1,082	70	- 6.08%	4,183	5
09:57	1,090	62	- 5.38%	4,155	5
09:56	1,080	72	- 6.25%	3,655	4
09:50	1,080	72	- 6.25%	2,861	3
09:49	1,087	65	- 5.64%	1,750	2
09:39	1,099	53	- 4.60%	323	0
09:38	1,105	47	- 4.08%	181	0
09:37	1,105	47	- 4.08%	178	0