시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,110	42	- 3.65%	6,913	8
10:44	1,109	43	- 3.73%	6,911	8
10:42	1,107	45	- 3.91%	6,904	8
10:36	1,103	49	- 4.25%	6,762	7
10:35	1,098	54	- 4.69%	6,708	7
10:20	1,094	58	- 5.04%	4,781	5
10:12	1,092	60	- 5.21%	4,780	5
10:11	1,092	60	- 5.21%	4,763	5
10:10	1,088	64	- 5.56%	4,419	5
10:02	1,087	65	- 5.64%	4,223	5