시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,088	64	- 5.56%	7,752	8
11:55	1,093	59	- 5.12%	7,414	8
11:44	1,097	55	- 4.77%	7,400	8
11:12	1,097	55	- 4.77%	7,399	8
11:07	1,104	48	- 4.17%	7,398	8
11:06	1,104	48	- 4.17%	7,370	8
11:05	1,105	47	- 4.08%	7,304	8
11:03	1,108	44	- 3.82%	7,267	8
10:48	1,109	43	- 3.73%	6,965	8
10:46	1,108	44	- 3.82%	6,915	8