시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,087	65	- 5.64%	7,913	9
13:27	1,091	61	- 5.30%	7,859	9
13:24	1,088	64	- 5.56%	7,858	9
12:52	1,091	61	- 5.30%	7,837	9
12:51	1,088	64	- 5.56%	7,809	9
12:50	1,086	66	- 5.73%	7,808	9
12:49	1,092	60	- 5.21%	7,791	9
12:48	1,092	60	- 5.21%	7,790	9
12:44	1,092	60	- 5.21%	7,788	9
12:40	1,086	66	- 5.73%	7,787	8