시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,089	63	- 5.47%	8,590	9
14:38	1,093	59	- 5.12%	8,125	9
14:36	1,091	61	- 5.30%	8,115	9
14:33	1,087	65	- 5.64%	8,114	9
14:25	1,092	60	- 5.21%	8,002	9
14:23	1,087	65	- 5.64%	8,001	9
14:16	1,093	59	- 5.12%	7,932	9
14:11	1,087	65	- 5.64%	7,925	9
14:08	1,088	64	- 5.56%	7,923	9
13:50	1,090	62	- 5.38%	7,914	9