시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,083	69	- 5.99%	9,444	10
15:19	1,092	60	- 5.21%	8,912	10
15:16	1,092	60	- 5.21%	8,691	9
15:15	1,088	64	- 5.56%	8,690	9
15:09	1,092	60	- 5.21%	8,689	9
15:06	1,092	60	- 5.21%	8,675	9
15:05	1,088	64	- 5.56%	8,674	9
15:03	1,092	60	- 5.21%	8,594	9
15:02	1,092	60	- 5.21%	8,593	9
15:01	1,089	63	- 5.47%	8,592	9