시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,046	13	- 1.23%	23,184	24
10:43	1,044	15	- 1.42%	23,164	24
10:38	1,043	16	- 1.51%	23,044	24
10:37	1,043	16	- 1.51%	22,934	24
10:36	1,043	16	- 1.51%	21,934	23
10:34	1,044	15	- 1.42%	21,925	23
10:33	1,043	16	- 1.51%	21,922	23
10:28	1,043	16	- 1.51%	21,572	22
10:27	1,042	17	- 1.61%	21,566	22
10:25	1,045	14	- 1.32%	21,565	22