시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,045	14	- 1.32%	92,889	97
10:56	1,049	10	- 0.94%	85,354	89
10:55	1,050	9	- 0.85%	85,346	89
10:54	1,049	10	- 0.94%	79,346	83
10:53	1,048	11	- 1.04%	73,641	77
10:52	1,048	11	- 1.04%	69,838	73
10:51	1,049	10	- 0.94%	65,937	69
10:50	1,051	8	- 0.76%	55,095	58
10:49	1,048	11	- 1.04%	43,527	46
10:48	1,050	9	- 0.85%	31,638	33