시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,043	16	- 1.51%	21,572	22
10:27	1,042	17	- 1.61%	21,566	22
10:25	1,045	14	- 1.32%	21,565	22
10:24	1,044	15	- 1.42%	21,563	22
10:23	1,042	17	- 1.61%	21,561	22
10:21	1,044	15	- 1.42%	20,855	22
10:17	1,044	15	- 1.42%	20,854	22
10:14	1,045	14	- 1.32%	19,856	21
10:05	1,045	14	- 1.32%	19,855	21
10:04	1,044	15	- 1.42%	19,555	20