시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,049	10	- 0.94%	28,827	30
10:46	1,049	10	- 0.94%	28,815	30
10:45	1,047	12	- 1.13%	23,186	24
10:44	1,046	13	- 1.23%	23,184	24
10:43	1,044	15	- 1.42%	23,164	24
10:38	1,043	16	- 1.51%	23,044	24
10:37	1,043	16	- 1.51%	22,934	24
10:36	1,043	16	- 1.51%	21,934	23
10:34	1,044	15	- 1.42%	21,925	23
10:33	1,043	16	- 1.51%	21,922	23