시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,042	17	- 1.61%	8,220	9
09:12	1,050	9	- 0.85%	7,021	7
09:11	1,040	19	- 1.79%	7,020	7
09:07	1,038	21	- 1.98%	6,781	7
09:06	1,038	21	- 1.98%	6,163	6
09:05	1,037	22	- 2.08%	5,907	6
09:04	1,037	22	- 2.08%	5,610	6
09:00	1,058	1	- 0.09%	13	0