시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,042	17	- 1.61%	12,670	13
09:39	1,042	17	- 1.61%	12,668	13
09:38	1,042	17	- 1.61%	12,666	13
09:37	1,043	16	- 1.51%	10,849	11
09:35	1,043	16	- 1.51%	10,848	11
09:32	1,043	16	- 1.51%	10,846	11
09:31	1,043	16	- 1.51%	10,835	11
09:27	1,043	16	- 1.51%	10,824	11
09:22	1,042	17	- 1.61%	10,809	11
09:21	1,042	17	- 1.61%	10,783	11