시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,044	15	- 1.42%	19,554	20
10:01	1,046	13	- 1.23%	19,552	20
10:00	1,044	15	- 1.42%	17,551	18
09:59	1,047	12	- 1.13%	16,070	17
09:57	1,044	15	- 1.42%	14,069	15
09:52	1,044	15	- 1.42%	14,066	15
09:51	1,045	14	- 1.32%	14,063	15
09:50	1,045	14	- 1.32%	14,061	15
09:49	1,042	17	- 1.61%	14,040	15
09:47	1,042	17	- 1.61%	12,671	13